Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 10:16:4600,0000,0000,002114 002,002015 256,0015 616,00200,0000,0000,0000,000
24.10.2025 10:16:4300,0000,0000,002114 002,002015 256,000,0000,0000,0000,0000,000
24.10.2025 10:16:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:16:4300,0000,0000,0000,00114 002,0015 618,00200,0000,0000,0000,000
24.10.2025 10:14:3000,0000,0000,002114 002,002015 258,0015 618,00200,0000,0000,0000,000
24.10.2025 10:14:2800,0000,0000,002114 002,002015 258,000,0000,0000,0000,0000,000
24.10.2025 10:14:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:14:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:14:2800,0000,0000,0000,00114 002,0015 616,00200,0000,0000,0000,000
24.10.2025 10:14:2800,0000,0000,0000,00114 002,0015 616,00200,0000,0000,0000,000
24.10.2025 10:13:4600,0000,0000,002114 002,002015 256,0015 616,00200,0000,0000,0000,000
24.10.2025 10:13:4300,0000,0000,002114 002,002015 256,000,0000,0000,0000,0000,000
24.10.2025 10:13:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:13:4300,0000,0000,0000,00114 002,0015 618,00200,0000,0000,0000,000
24.10.2025 10:11:3000,0000,0000,002114 002,002015 258,0015 618,00200,0000,0000,0000,000
24.10.2025 10:11:3000,0000,0000,002114 002,002015 258,0015 618,00200,0000,0000,0000,000
24.10.2025 10:11:2900,0000,0000,002114 002,002015 258,000,0000,0000,0000,0000,000
24.10.2025 10:11:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:11:2800,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 10:09:1500,0000,0000,002114 002,002015 262,0015 622,00200,0000,0000,0000,000
24.10.2025 10:09:1300,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 10:09:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:09:1200,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 10:05:3000,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 10:05:2800,0000,0000,002114 002,002015 264,000,0000,0000,0000,0000,000
24.10.2025 10:05:2800,0000,0000,002114 002,002015 264,000,0000,0000,0000,0000,000
24.10.2025 10:05:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:05:2800,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 10:05:2800,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 10:02:3100,0000,0000,002114 002,002015 262,0015 622,00200,0000,0000,0000,000
24.10.2025 10:02:2900,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 10:02:2900,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 10:02:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:02:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 10:02:2800,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 09:59:3000,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 09:59:2800,0000,0000,002114 002,002015 264,000,0000,0000,0000,0000,000
24.10.2025 09:59:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:59:2800,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 09:58:0200,0000,0000,002114 002,002015 262,0015 622,00200,0000,0000,0000,000
24.10.2025 09:57:5800,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 09:57:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:57:5800,0000,0000,0000,00114 002,0015 618,00200,0000,0000,0000,000
24.10.2025 09:57:1400,0000,0000,002114 002,002015 258,0015 618,00200,0000,0000,0000,000
24.10.2025 09:57:1400,0000,0000,002114 002,002015 258,0015 618,00200,0000,0000,0000,000
24.10.2025 09:57:1200,0000,0000,002114 002,002015 258,000,0000,0000,0000,0000,000
24.10.2025 09:57:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:57:1200,0000,0000,0000,00114 002,0015 620,00200,0000,0000,0000,000
24.10.2025 09:55:4400,0000,0000,002114 002,002015 260,0015 620,00200,0000,0000,0000,000
24.10.2025 09:55:4400,0000,0000,002114 002,002015 260,0015 620,00200,0000,0000,0000,000